S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 19:59 |
31,84 31,87 |
-1,68 % -0,54 |
31,94 31,27 |
2,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,50 19:59 |
113,49 113,02 |
+0,42 % 0,48 |
114,10 113,19 |
414,97 Tsd. | |
Hasbro Inc US4180561072 |
67,6950 19:59 |
67,9800 68,5100 |
-1,19 % -0,82 |
68,8450 67,5000 |
494,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,78 19:59 |
388,86 388,50 |
+0,59 % 2,28 |
391,13 387,57 |
386,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 19:59 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,24 |
1,87 Mio. | |
Henry Schein Inc US8064071025 |
71,4000 19:59 |
70,8200 70,9000 |
+0,71 % 0,50 |
71,5100 70,4600 |
299,32 Tsd. | |
Hershey Company US4278661081 |
192,02 19:59 |
193,62 196,41 |
-2,24 % -4,39 |
195,40 191,29 |
560,31 Tsd. | |
Hess Corporation US42809H1077 |
137,43 19:58 |
138,83 138,30 |
-0,63 % -0,88 |
139,52 137,27 |
267,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 19:59 |
19,06 19,18 |
-0,39 % -0,08 |
19,34 19,05 |
3,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 19:59 |
215,25 215,29 |
+1,76 % 3,78 |
219,23 214,22 |
351,96 Tsd. | |
Hologic Inc US4364401012 |
79,7800 19:59 |
79,8200 79,7500 |
+0,04 % 0,03 |
80,1700 79,5400 |
533,19 Tsd. | |
Home Depot Inc US4370761029 |
373,10 19:59 |
373,49 374,11 |
-0,27 % -1,01 |
374,28 371,00 |
870,42 Tsd. | |
Honeywell International Inc US4385161066 |
205,7650 19:59 |
203,9700 203,8500 |
+0,94 % 1,92 |
205,7800 203,7550 |
918,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 19:59 |
32,38 32,36 |
-0,59 % -0,19 |
32,40 32,03 |
671,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 20:00 |
17,2900 17,3400 |
-0,26 % -0,05 |
17,4500 17,1600 |
2,67 Mio. |