S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,79 17:46 |
32,31 31,76 |
+0,09 % 0,03 |
32,45 31,67 |
2,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,55 17:46 |
112,98 112,62 |
-0,06 % -0,07 |
113,86 112,55 |
129,80 Tsd. | |
Hasbro Inc US4180561072 |
68,7800 17:46 |
68,2900 68,0200 |
+1,12 % 0,76 |
69,2299 68,1500 |
222,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,20 17:46 |
389,37 388,78 |
+0,11 % 0,42 |
391,34 387,62 |
407,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 17:46 |
22,55 22,46 |
+0,31 % 0,07 |
22,67 22,46 |
591,95 Tsd. | |
Henry Schein Inc US8064071025 |
71,2050 17:46 |
70,7500 70,8200 |
+0,54 % 0,39 |
71,6400 70,3250 |
177,27 Tsd. | |
Hershey Company US4278661081 |
197,32 17:44 |
196,30 196,33 |
+0,50 % 0,99 |
198,89 196,30 |
203,73 Tsd. | |
Hess Corporation US42809H1077 |
138,20 17:46 |
139,86 138,18 |
+0,01 % 0,02 |
140,55 137,90 |
231,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 17:46 |
19,23 19,21 |
-0,21 % -0,04 |
19,48 19,15 |
2,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,81 17:45 |
218,00 217,09 |
-0,59 % -1,28 |
219,30 215,81 |
267,08 Tsd. | |
Hologic Inc US4364401012 |
79,9750 17:46 |
80,2300 80,2500 |
-0,34 % -0,28 |
80,4900 79,8700 |
242,27 Tsd. | |
Home Depot Inc US4370761029 |
375,24 17:46 |
377,08 375,59 |
-0,09 % -0,36 |
378,58 374,40 |
738,73 Tsd. | |
Honeywell International Inc US4385161066 |
203,2400 17:46 |
203,5900 202,4800 |
+0,38 % 0,76 |
204,8200 203,1504 |
380,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 17:46 |
32,00 31,88 |
+1,33 % 0,43 |
32,42 31,90 |
435,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 17:46 |
17,5600 17,4100 |
-0,14 % -0,03 |
17,6050 17,3600 |
2,05 Mio. |