S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,73 15:59 |
31,84 31,87 |
-0,44 % -0,14 |
31,94 31,72 |
287,47 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,77 16:00 |
113,49 113,02 |
+0,66 % 0,75 |
114,10 113,32 |
55,79 Tsd. | |
Hasbro Inc US4180561072 |
68,2300 15:59 |
67,9800 68,5100 |
-0,41 % -0,28 |
68,3100 67,5000 |
70,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,51 15:59 |
388,86 388,50 |
+0,26 % 1,01 |
390,32 387,57 |
56,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 16:00 |
22,30 22,49 |
-0,47 % -0,11 |
22,41 22,28 |
156,07 Tsd. | |
Henry Schein Inc US8064071025 |
70,7200 16:00 |
70,8200 70,9000 |
-0,25 % -0,18 |
70,9800 70,6500 |
30,08 Tsd. | |
Hershey Company US4278661081 |
194,37 16:00 |
193,62 196,41 |
-1,04 % -2,05 |
195,40 192,26 |
96,71 Tsd. | |
Hess Corporation US42809H1077 |
138,43 16:00 |
138,83 138,30 |
+0,09 % 0,13 |
139,52 138,16 |
69,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 16:00 |
19,06 19,18 |
-0,52 % -0,10 |
19,20 19,05 |
600,43 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,70 15:59 |
215,25 215,29 |
+0,65 % 1,41 |
216,70 214,22 |
54,82 Tsd. | |
Hologic Inc US4364401012 |
79,9000 16:00 |
79,8200 79,7500 |
+0,19 % 0,15 |
80,1700 79,8200 |
63,29 Tsd. | |
Home Depot Inc US4370761029 |
371,78 15:59 |
373,49 374,11 |
-0,62 % -2,33 |
374,28 371,74 |
177,61 Tsd. | |
Honeywell International Inc US4385161066 |
204,4500 16:00 |
203,9700 203,8500 |
+0,29 % 0,60 |
204,9700 203,7550 |
130,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 16:00 |
32,38 32,36 |
-0,74 % -0,24 |
32,40 32,11 |
120,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 16:00 |
17,2900 17,3400 |
+0,03 % 0,01 |
17,3650 17,2200 |
306,86 Tsd. |