S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 16:05 |
31,08 31,38 |
-1,02 % -0,32 |
31,27 30,88 |
436,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,78 16:04 |
116,15 116,15 |
-0,32 % -0,37 |
116,52 115,66 |
58,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8800 16:05 |
68,1900 68,0300 |
-0,22 % -0,15 |
68,2750 67,6400 |
50,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,98 16:04 |
391,86 392,79 |
+0,30 % 1,19 |
395,38 391,86 |
52,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 16:03 |
22,23 22,13 |
+1,17 % 0,26 |
22,44 22,23 |
523,22 Tsd. | |
Henry Schein Inc US8064071025 |
71,3000 16:05 |
70,8200 70,8200 |
+0,68 % 0,48 |
71,6100 70,8050 |
87,39 Tsd. | |
Hershey Company US4278661081 |
192,52 16:04 |
191,95 191,70 |
+0,43 % 0,82 |
193,18 191,37 |
61,19 Tsd. | |
Hess Corporation US42809H1077 |
136,81 16:04 |
136,79 138,12 |
-0,95 % -1,31 |
137,95 136,53 |
61,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,39 16:05 |
19,15 18,68 |
+3,77 % 0,71 |
19,57 19,11 |
2,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 16:04 |
218,66 217,66 |
+0,62 % 1,36 |
220,15 218,41 |
82,04 Tsd. | |
Hologic Inc US4364401012 |
81,1550 16:05 |
80,7800 80,7600 |
+0,49 % 0,40 |
81,3250 80,7800 |
37,60 Tsd. | |
Home Depot Inc US4370761029 |
368,16 16:04 |
369,24 367,06 |
+0,30 % 1,10 |
370,41 366,75 |
167,67 Tsd. | |
Honeywell International Inc US4385161066 |
207,7600 16:05 |
207,9800 207,5100 |
+0,12 % 0,25 |
208,7500 207,6700 |
146,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 16:04 |
32,21 32,19 |
+0,93 % 0,30 |
32,56 32,13 |
179,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8250 16:04 |
17,7700 17,6500 |
+0,99 % 0,18 |
18,0700 17,6900 |
599,99 Tsd. |