S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,83 20:13 |
30,52 31,09 |
-4,05 % -1,26 |
30,68 29,79 |
5,33 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,30 20:13 |
115,42 116,10 |
+0,17 % 0,20 |
116,83 114,96 |
1,28 Mio. | |
|
Hasbro Inc US4180561072 |
67,5500 20:13 |
68,1600 68,1600 |
-0,89 % -0,61 |
68,3000 67,4800 |
426,34 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,49 20:13 |
396,00 395,59 |
-0,03 % -0,10 |
397,73 394,26 |
413,39 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,24 20:13 |
22,11 22,28 |
-0,18 % -0,04 |
22,32 22,10 |
2,03 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8900 20:13 |
70,3900 70,5500 |
+0,48 % 0,34 |
71,0500 70,2500 |
665,99 Tsd. | |
|
Hershey Company US4278661081 |
197,41 20:13 |
192,60 193,06 |
+2,25 % 4,35 |
197,81 191,37 |
573,06 Tsd. | |
|
Hess Corporation US42809H1077 |
134,62 20:13 |
135,48 138,06 |
-2,50 % -3,45 |
135,90 134,15 |
1,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,14 20:13 |
19,28 19,37 |
-1,21 % -0,24 |
19,44 18,99 |
7,65 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,28 20:13 |
219,07 219,64 |
-1,99 % -4,36 |
220,01 214,93 |
713,22 Tsd. | |
|
Hologic Inc US4364401012 |
82,2600 20:13 |
81,2400 81,2400 |
+1,26 % 1,02 |
82,3100 81,0100 |
578,61 Tsd. | |
|
Home Depot Inc US4370761029 |
365,14 20:13 |
367,90 368,50 |
-0,91 % -3,36 |
369,38 364,58 |
1,45 Mio. | |
|
Honeywell International Inc US4385161066 |
205,2450 20:13 |
207,6500 207,9100 |
-1,28 % -2,67 |
207,9100 204,5400 |
792,50 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
33,07 20:12 |
32,55 32,55 |
+1,58 % 0,52 |
33,12 32,28 |
1,43 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3550 20:13 |
17,6200 17,7000 |
-1,95 % -0,35 |
17,6700 17,2500 |
1,64 Mio. |