S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,57 18:45 |
29,90 29,85 |
-0,94 % -0,28 |
30,21 29,52 |
3,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,14 18:44 |
117,00 116,18 |
-0,04 % -0,05 |
117,46 116,06 |
318,68 Tsd. | |
Hasbro Inc US4180561072 |
67,9700 18:44 |
67,3300 67,2600 |
+1,06 % 0,71 |
68,2700 67,2600 |
413,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,40 18:45 |
396,69 395,83 |
-0,36 % -1,44 |
397,16 394,11 |
254,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:45 |
22,25 22,20 |
-0,16 % -0,04 |
22,41 22,15 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
69,4750 18:45 |
70,4600 70,4600 |
-1,40 % -0,99 |
70,5800 69,4300 |
300,58 Tsd. | |
Hershey Company US4278661081 |
198,05 18:45 |
197,54 197,34 |
+0,36 % 0,71 |
199,68 197,41 |
356,83 Tsd. | |
Hess Corporation US42809H1077 |
132,45 18:44 |
134,64 134,26 |
-1,35 % -1,81 |
135,17 132,45 |
436,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 18:45 |
18,93 19,06 |
-1,81 % -0,35 |
19,02 18,56 |
5,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,69 18:45 |
214,84 215,65 |
-0,91 % -1,97 |
215,12 213,68 |
255,29 Tsd. | |
Hologic Inc US4364401012 |
81,3800 18:45 |
82,1900 82,1600 |
-0,95 % -0,78 |
83,0100 81,3550 |
368,78 Tsd. | |
Home Depot Inc US4370761029 |
361,26 18:45 |
364,17 364,74 |
-0,96 % -3,49 |
365,93 361,16 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
205,6800 18:45 |
205,2700 204,8600 |
+0,40 % 0,82 |
207,1300 205,2700 |
678,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 18:45 |
29,85 33,14 |
-6,55 % -2,17 |
30,99 29,21 |
2,93 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 18:44 |
17,2900 17,3700 |
-1,47 % -0,26 |
17,5600 17,0900 |
2,05 Mio. |