S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,99 16:49 |
30,52 31,09 |
-3,54 % -1,10 |
30,68 29,79 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,67 16:48 |
115,42 116,10 |
-0,37 % -0,43 |
116,25 114,96 |
846,48 Tsd. | |
Hasbro Inc US4180561072 |
67,9300 16:48 |
68,1600 68,1600 |
-0,34 % -0,23 |
68,3000 67,5400 |
94,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,23 16:49 |
396,00 395,59 |
+0,16 % 0,64 |
397,73 394,73 |
182,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 16:49 |
22,11 22,28 |
-0,11 % -0,03 |
22,32 22,10 |
760,54 Tsd. | |
Henry Schein Inc US8064071025 |
70,7200 16:49 |
70,3900 70,5500 |
+0,24 % 0,17 |
71,0300 70,2500 |
178,57 Tsd. | |
Hershey Company US4278661081 |
195,50 16:48 |
192,60 193,06 |
+1,26 % 2,44 |
195,52 191,37 |
198,31 Tsd. | |
Hess Corporation US42809H1077 |
134,52 16:49 |
135,48 138,06 |
-2,57 % -3,55 |
135,90 134,15 |
496,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 16:49 |
19,28 19,37 |
-1,70 % -0,33 |
19,44 19,02 |
2,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 16:49 |
219,07 219,64 |
-1,05 % -2,31 |
220,01 216,75 |
325,91 Tsd. | |
Hologic Inc US4364401012 |
81,7100 16:49 |
81,2400 81,2400 |
+0,58 % 0,47 |
81,7700 81,0100 |
205,07 Tsd. | |
Home Depot Inc US4370761029 |
367,27 16:49 |
367,90 368,50 |
-0,33 % -1,23 |
369,38 365,50 |
850,48 Tsd. | |
Honeywell International Inc US4385161066 |
204,8050 16:48 |
207,6500 207,9100 |
-1,49 % -3,11 |
207,9100 204,5400 |
297,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,89 16:48 |
32,55 32,55 |
+1,04 % 0,34 |
32,92 32,28 |
532,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 16:48 |
17,6200 17,7000 |
-1,72 % -0,31 |
17,6700 17,3450 |
704,22 Tsd. |