S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,29 21:55 |
29,90 29,85 |
-1,88 % -0,56 |
30,21 29,21 |
6,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,08 21:56 |
117,00 116,18 |
-0,08 % -0,10 |
117,46 115,72 |
735,59 Tsd. | |
Hasbro Inc US4180561072 |
68,0000 21:56 |
67,3300 67,2600 |
+1,10 % 0,74 |
68,2700 67,2600 |
772,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,73 21:55 |
396,69 395,83 |
-0,53 % -2,11 |
397,16 392,12 |
526,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:55 |
22,25 22,20 |
-0,02 % -0,01 |
22,41 22,11 |
3,37 Mio. | |
Henry Schein Inc US8064071025 |
69,2450 21:55 |
70,4600 70,4600 |
-1,72 % -1,22 |
70,5800 69,1300 |
724,41 Tsd. | |
Hershey Company US4278661081 |
198,26 21:56 |
197,54 197,34 |
+0,47 % 0,92 |
199,68 196,99 |
735,07 Tsd. | |
Hess Corporation US42809H1077 |
130,96 21:56 |
134,64 134,26 |
-2,46 % -3,30 |
135,17 130,76 |
987,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 21:55 |
18,93 19,06 |
-1,86 % -0,35 |
19,02 18,56 |
12,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,20 21:55 |
214,84 215,65 |
-0,67 % -1,46 |
215,12 212,98 |
629,95 Tsd. | |
Hologic Inc US4364401012 |
81,6300 21:56 |
82,1900 82,1600 |
-0,65 % -0,53 |
83,0100 80,9900 |
767,70 Tsd. | |
Home Depot Inc US4370761029 |
364,89 21:55 |
364,17 364,74 |
+0,04 % 0,15 |
365,93 360,01 |
2,07 Mio. | |
Honeywell International Inc US4385161066 |
205,3700 21:55 |
205,2700 204,8600 |
+0,25 % 0,51 |
207,1300 205,1800 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 21:56 |
29,85 33,14 |
-6,46 % -2,14 |
31,01 29,21 |
4,84 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9350 21:55 |
17,2900 17,3700 |
-2,50 % -0,44 |
17,5600 16,9100 |
5,02 Mio. |