S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 18:14 |
29,90 29,85 |
-0,92 % -0,28 |
30,21 29,52 |
3,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,19 18:14 |
117,00 116,18 |
+0,01 % 0,01 |
117,46 116,15 |
289,36 Tsd. | |
Hasbro Inc US4180561072 |
68,0900 18:13 |
67,3300 67,2600 |
+1,23 % 0,83 |
68,2700 67,2600 |
386,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,22 18:13 |
396,69 395,83 |
-0,41 % -1,62 |
397,16 394,11 |
229,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:14 |
22,25 22,20 |
-0,14 % -0,03 |
22,41 22,15 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
69,5800 18:14 |
70,4600 70,4600 |
-1,25 % -0,88 |
70,5800 69,5800 |
256,41 Tsd. | |
Hershey Company US4278661081 |
198,32 18:13 |
197,54 197,34 |
+0,50 % 0,98 |
199,68 197,41 |
323,35 Tsd. | |
Hess Corporation US42809H1077 |
132,73 18:14 |
134,64 134,26 |
-1,14 % -1,53 |
135,17 132,73 |
401,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 18:14 |
18,93 19,06 |
-2,26 % -0,43 |
19,02 18,56 |
4,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 18:14 |
214,84 215,65 |
-0,84 % -1,82 |
215,12 213,72 |
222,26 Tsd. | |
Hologic Inc US4364401012 |
81,4800 18:14 |
82,1900 82,1600 |
-0,83 % -0,68 |
83,0100 81,4800 |
314,81 Tsd. | |
Home Depot Inc US4370761029 |
361,46 18:14 |
364,17 364,74 |
-0,90 % -3,28 |
365,93 361,24 |
1,08 Mio. | |
Honeywell International Inc US4385161066 |
205,5250 18:13 |
205,2700 204,8600 |
+0,32 % 0,67 |
207,1300 205,2700 |
620,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,69 18:14 |
29,85 33,14 |
-7,41 % -2,46 |
30,81 29,21 |
2,70 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 18:14 |
17,2900 17,3700 |
-1,09 % -0,19 |
17,5600 17,1800 |
1,37 Mio. |