S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 18:15 |
31,22 31,62 |
-1,82 % -0,58 |
31,28 30,82 |
2,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,99 18:13 |
113,48 113,46 |
+0,47 % 0,53 |
115,08 113,18 |
339,84 Tsd. | |
Hasbro Inc US4180561072 |
67,4100 18:15 |
67,9500 67,9500 |
-0,79 % -0,54 |
68,0200 67,1700 |
194,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,74 18:15 |
390,88 390,18 |
-0,11 % -0,44 |
392,00 389,31 |
185,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:16 |
22,20 22,28 |
-0,79 % -0,18 |
22,26 22,07 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
70,2400 18:15 |
68,6140 72,1600 |
-2,66 % -1,92 |
71,1000 68,6140 |
585,95 Tsd. | |
Hershey Company US4278661081 |
191,36 18:15 |
191,00 191,13 |
+0,12 % 0,23 |
193,11 189,31 |
358,80 Tsd. | |
Hess Corporation US42809H1077 |
136,36 18:15 |
136,91 137,47 |
-0,81 % -1,11 |
137,49 135,79 |
304,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 18:15 |
19,00 19,10 |
-1,08 % -0,21 |
19,18 18,86 |
3,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,37 18:15 |
217,85 218,34 |
-0,44 % -0,97 |
218,40 216,59 |
562,59 Tsd. | |
Hologic Inc US4364401012 |
80,0600 18:15 |
79,9000 79,7100 |
+0,44 % 0,35 |
80,5400 79,8450 |
316,45 Tsd. | |
Home Depot Inc US4370761029 |
372,35 18:13 |
373,00 373,18 |
-0,22 % -0,83 |
375,41 371,38 |
771,21 Tsd. | |
Honeywell International Inc US4385161066 |
205,3950 18:15 |
206,6100 206,1100 |
-0,35 % -0,72 |
207,1000 204,8100 |
587,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 18:15 |
32,21 32,21 |
+0,20 % 0,07 |
32,55 32,10 |
334,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 18:16 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
1,63 Mio. |