S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,50 21:45 |
31,84 31,87 |
-1,16 % -0,37 |
31,94 31,27 |
3,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,23 21:45 |
113,49 113,02 |
+0,19 % 0,21 |
114,10 113,17 |
689,48 Tsd. | |
Hasbro Inc US4180561072 |
67,9900 21:45 |
67,9800 68,5100 |
-0,76 % -0,52 |
68,8450 67,5000 |
646,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,08 21:45 |
388,86 388,50 |
+0,41 % 1,58 |
391,88 387,57 |
527,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 21:45 |
22,30 22,49 |
-0,91 % -0,21 |
22,45 22,17 |
3,35 Mio. | |
Henry Schein Inc US8064071025 |
72,0600 21:45 |
70,8200 70,9000 |
+1,64 % 1,16 |
72,3000 70,4600 |
640,07 Tsd. | |
Hershey Company US4278661081 |
191,63 21:45 |
193,62 196,41 |
-2,44 % -4,79 |
195,40 191,29 |
791,15 Tsd. | |
Hess Corporation US42809H1077 |
137,18 21:45 |
138,83 138,30 |
-0,81 % -1,12 |
139,52 137,11 |
371,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 21:45 |
19,06 19,18 |
-0,42 % -0,08 |
19,34 19,03 |
5,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,99 21:45 |
215,25 215,29 |
+1,25 % 2,70 |
219,25 214,22 |
551,80 Tsd. | |
Hologic Inc US4364401012 |
79,7000 21:45 |
79,8200 79,7500 |
-0,06 % -0,05 |
80,1700 79,5400 |
757,91 Tsd. | |
Home Depot Inc US4370761029 |
373,04 21:45 |
373,49 374,11 |
-0,29 % -1,07 |
374,28 371,00 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
206,1200 21:45 |
203,9700 203,8500 |
+1,11 % 2,27 |
206,1800 203,7550 |
1,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 21:46 |
32,38 32,36 |
-0,63 % -0,21 |
32,40 32,03 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 21:45 |
17,2900 17,3400 |
-0,14 % -0,03 |
17,4500 17,1600 |
4,07 Mio. |