S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,45 18:19 |
31,84 31,87 |
-1,32 % -0,42 |
31,94 31,40 |
1,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,45 18:19 |
113,49 113,02 |
+0,38 % 0,43 |
114,10 113,32 |
289,69 Tsd. | |
Hasbro Inc US4180561072 |
68,0450 18:19 |
67,9800 68,5100 |
-0,68 % -0,47 |
68,8450 67,5000 |
238,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,07 18:17 |
388,86 388,50 |
+0,40 % 1,57 |
390,95 387,57 |
252,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:19 |
22,30 22,49 |
-0,98 % -0,22 |
22,45 22,26 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 18:19 |
70,8200 70,9000 |
+0,04 % 0,03 |
70,9800 70,4600 |
187,80 Tsd. | |
Hershey Company US4278661081 |
191,79 18:18 |
193,62 196,41 |
-2,35 % -4,62 |
195,40 191,78 |
391,26 Tsd. | |
Hess Corporation US42809H1077 |
137,79 18:19 |
138,83 138,30 |
-0,37 % -0,52 |
139,52 137,59 |
179,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:19 |
19,06 19,18 |
-0,13 % -0,03 |
19,34 19,05 |
2,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,16 18:18 |
215,25 215,29 |
+1,33 % 2,87 |
219,23 214,22 |
257,26 Tsd. | |
Hologic Inc US4364401012 |
79,6650 18:19 |
79,8200 79,7500 |
-0,11 % -0,09 |
80,1700 79,5400 |
359,76 Tsd. | |
Home Depot Inc US4370761029 |
372,37 18:18 |
373,49 374,11 |
-0,46 % -1,74 |
374,28 371,00 |
656,96 Tsd. | |
Honeywell International Inc US4385161066 |
204,8650 18:19 |
203,9700 203,8500 |
+0,50 % 1,02 |
205,6000 203,7550 |
616,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 18:18 |
32,38 32,36 |
-0,99 % -0,32 |
32,40 32,03 |
495,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 18:18 |
17,2900 17,3400 |
+0,29 % 0,05 |
17,4500 17,2200 |
1,37 Mio. |