S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,06 17:06 |
33,60 33,49 |
-1,30 % -0,44 |
33,66 32,89 |
2,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,80 17:06 |
102,41 101,92 |
-0,12 % -0,12 |
102,82 101,61 |
217,60 Tsd. | |
Hasbro Inc US4180561072 |
59,5500 17:07 |
58,6800 58,2800 |
+2,18 % 1,27 |
59,8400 58,6800 |
328,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,81 17:07 |
344,20 340,17 |
-0,40 % -1,36 |
344,95 337,16 |
390,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,21 17:06 |
21,05 21,02 |
+0,90 % 0,19 |
21,28 21,03 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
70,2100 17:07 |
70,2900 69,9900 |
+0,31 % 0,22 |
71,0000 69,8400 |
185,44 Tsd. | |
Hershey Company US4278661081 |
190,01 17:06 |
190,28 189,94 |
+0,04 % 0,07 |
192,99 189,35 |
503,79 Tsd. | |
Hess Corporation US42809H1077 |
146,51 17:05 |
147,84 146,78 |
-0,18 % -0,27 |
148,44 146,05 |
398,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,34 17:06 |
20,41 20,54 |
-0,97 % -0,20 |
20,67 20,31 |
1,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,83 17:06 |
219,30 220,66 |
-1,74 % -3,83 |
219,66 214,35 |
270,44 Tsd. | |
Hologic Inc US4364401012 |
78,6000 17:07 |
78,2600 78,1000 |
+0,64 % 0,50 |
79,0000 78,0000 |
183,62 Tsd. | |
Home Depot Inc US4370761029 |
355,50 17:06 |
358,93 359,62 |
-1,15 % -4,12 |
361,45 354,19 |
500,31 Tsd. | |
Honeywell International Inc US4385161066 |
215,0250 17:06 |
217,3800 217,3800 |
-1,08 % -2,36 |
217,7650 214,2700 |
375,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:07 |
31,09 31,18 |
+0,06 % 0,02 |
31,31 31,09 |
218,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 17:06 |
17,8900 17,9300 |
-1,87 % -0,34 |
17,9300 17,4700 |
1,71 Mio. |