S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,11 17:28 |
31,22 31,62 |
-1,61 % -0,51 |
31,28 30,82 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,85 17:28 |
113,48 113,46 |
+1,22 % 1,39 |
115,08 113,18 |
264,44 Tsd. | |
Hasbro Inc US4180561072 |
67,6250 17:27 |
67,9500 67,9500 |
-0,48 % -0,33 |
68,0200 67,2900 |
130,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,30 17:28 |
390,88 390,18 |
+0,03 % 0,12 |
392,00 389,52 |
142,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:28 |
22,20 22,28 |
-0,43 % -0,10 |
22,26 22,12 |
961,05 Tsd. | |
Henry Schein Inc US8064071025 |
70,1100 17:27 |
68,6140 72,1600 |
-2,84 % -2,05 |
71,1000 68,6140 |
484,06 Tsd. | |
Hershey Company US4278661081 |
192,78 17:28 |
191,00 191,13 |
+0,86 % 1,65 |
193,11 189,31 |
283,51 Tsd. | |
Hess Corporation US42809H1077 |
137,02 17:27 |
136,91 137,47 |
-0,33 % -0,46 |
137,49 135,79 |
201,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 17:28 |
19,00 19,10 |
-1,02 % -0,20 |
19,18 18,89 |
2,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 17:28 |
217,85 218,34 |
-0,45 % -0,99 |
218,40 216,59 |
502,42 Tsd. | |
Hologic Inc US4364401012 |
80,2400 17:28 |
79,9000 79,7100 |
+0,66 % 0,53 |
80,5400 79,8450 |
250,03 Tsd. | |
Home Depot Inc US4370761029 |
373,05 17:27 |
373,00 373,18 |
-0,03 % -0,13 |
375,41 371,38 |
668,58 Tsd. | |
Honeywell International Inc US4385161066 |
205,5000 17:28 |
206,6100 206,1100 |
-0,30 % -0,61 |
207,1000 205,4628 |
326,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 17:27 |
32,21 32,21 |
+0,71 % 0,23 |
32,55 32,10 |
238,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 17:28 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
1,35 Mio. |