S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 17:33 |
32,31 31,76 |
-0,23 % -0,07 |
32,45 31,67 |
1,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,66 17:31 |
112,98 112,62 |
+0,04 % 0,04 |
113,86 112,65 |
114,06 Tsd. | |
Hasbro Inc US4180561072 |
68,7700 17:32 |
68,2900 68,0200 |
+1,10 % 0,75 |
69,2299 68,1500 |
174,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,82 17:31 |
389,37 388,78 |
+0,01 % 0,04 |
391,34 387,62 |
392,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 17:32 |
22,55 22,46 |
+0,22 % 0,05 |
22,67 22,46 |
545,18 Tsd. | |
Henry Schein Inc US8064071025 |
71,2800 17:32 |
70,7500 70,8200 |
+0,65 % 0,46 |
71,6400 70,3250 |
159,62 Tsd. | |
Hershey Company US4278661081 |
197,14 17:32 |
196,30 196,33 |
+0,41 % 0,81 |
198,89 196,30 |
184,62 Tsd. | |
Hess Corporation US42809H1077 |
138,05 17:32 |
139,86 138,18 |
-0,09 % -0,13 |
140,55 138,05 |
215,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 17:32 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,16 |
2,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,28 17:33 |
218,00 217,09 |
-0,38 % -0,82 |
219,30 216,18 |
241,03 Tsd. | |
Hologic Inc US4364401012 |
79,9700 17:32 |
80,2300 80,2500 |
-0,35 % -0,28 |
80,4900 79,8700 |
225,36 Tsd. | |
Home Depot Inc US4370761029 |
374,69 17:33 |
377,08 375,59 |
-0,24 % -0,90 |
378,58 374,40 |
689,02 Tsd. | |
Honeywell International Inc US4385161066 |
203,2800 17:31 |
203,5900 202,4800 |
+0,40 % 0,80 |
204,8200 203,2300 |
346,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:32 |
32,00 31,88 |
+1,36 % 0,44 |
32,42 31,90 |
397,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 17:33 |
17,5600 17,4100 |
+0,09 % 0,02 |
17,6050 17,3600 |
1,79 Mio. |