S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,42 21:23 |
33,83 34,40 |
-2,85 % -0,98 |
34,18 33,41 |
8,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 21:23 |
101,26 101,11 |
+0,96 % 0,97 |
102,61 101,12 |
746,82 Tsd. | |
Hasbro Inc US4180561072 |
59,7800 21:23 |
59,4800 59,0000 |
+1,32 % 0,78 |
61,3300 57,9950 |
2,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
325,56 21:23 |
323,18 322,16 |
+1,06 % 3,40 |
331,04 320,30 |
1,06 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:23 |
20,83 20,90 |
+0,33 % 0,07 |
21,05 20,73 |
1,88 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 21:22 |
71,6100 70,3400 |
+0,87 % 0,61 |
72,6300 70,4800 |
889,03 Tsd. | |
Hershey Company US4278661081 |
190,92 21:23 |
191,00 191,15 |
-0,12 % -0,23 |
191,82 189,24 |
1,22 Mio. | |
Hess Corporation US42809H1077 |
150,76 21:23 |
151,82 152,61 |
-1,21 % -1,85 |
152,24 150,37 |
809,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 21:23 |
20,62 20,48 |
+0,76 % 0,16 |
20,79 20,48 |
3,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 21:22 |
218,91 219,19 |
+0,52 % 1,14 |
220,55 215,56 |
604,52 Tsd. | |
Hologic Inc US4364401012 |
78,3400 21:23 |
78,4500 78,1100 |
+0,29 % 0,23 |
78,5800 77,8400 |
318,14 Tsd. | |
Home Depot Inc US4370761029 |
363,63 21:23 |
364,50 363,36 |
+0,07 % 0,27 |
367,28 361,08 |
2,21 Mio. | |
Honeywell International Inc US4385161066 |
216,2100 21:23 |
215,2700 214,6100 |
+0,75 % 1,60 |
216,2650 213,6300 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
31,23 21:23 |
31,78 31,79 |
-1,78 % -0,57 |
31,84 31,11 |
913,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 21:23 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
2,14 Mio. |