S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,63 18:56 |
33,83 34,40 |
-2,24 % -0,77 |
34,18 33,48 |
5,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,25 18:54 |
101,26 101,11 |
+1,13 % 1,14 |
102,25 101,12 |
486,52 Tsd. | |
Hasbro Inc US4180561072 |
59,8600 18:55 |
59,4800 59,0000 |
+1,46 % 0,86 |
61,3300 57,9950 |
2,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,90 18:55 |
323,18 322,16 |
-0,08 % -0,26 |
331,04 320,30 |
720,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 18:57 |
20,83 20,90 |
-0,07 % -0,02 |
20,96 20,73 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,7100 18:55 |
71,6100 70,3400 |
+0,53 % 0,37 |
72,6300 70,6000 |
548,78 Tsd. | |
Hershey Company US4278661081 |
190,47 18:56 |
191,00 191,15 |
-0,36 % -0,69 |
191,82 189,24 |
842,80 Tsd. | |
Hess Corporation US42809H1077 |
150,93 18:55 |
151,82 152,61 |
-1,10 % -1,68 |
152,24 150,37 |
595,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 18:56 |
20,62 20,48 |
+0,66 % 0,14 |
20,79 20,48 |
2,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 18:56 |
218,91 219,19 |
+0,17 % 0,37 |
219,74 215,56 |
370,49 Tsd. | |
Hologic Inc US4364401012 |
78,1200 18:56 |
78,4500 78,1100 |
+0,01 % 0,01 |
78,5800 77,8400 |
186,91 Tsd. | |
Home Depot Inc US4370761029 |
362,46 18:55 |
364,50 363,36 |
-0,25 % -0,90 |
367,28 361,08 |
1,70 Mio. | |
Honeywell International Inc US4385161066 |
215,5235 18:57 |
215,2700 214,6100 |
+0,43 % 0,91 |
215,8900 213,6300 |
682,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,18 18:57 |
31,78 31,79 |
-1,93 % -0,61 |
31,84 31,11 |
545,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8950 18:56 |
17,8600 17,8600 |
+0,20 % 0,04 |
18,0150 17,6900 |
1,34 Mio. |