S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 19:29 |
31,84 31,87 |
-1,69 % -0,54 |
31,94 31,27 |
2,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,49 19:29 |
113,49 113,02 |
+0,42 % 0,47 |
114,10 113,19 |
372,45 Tsd. | |
Hasbro Inc US4180561072 |
67,8850 19:28 |
67,9800 68,5100 |
-0,91 % -0,63 |
68,8450 67,5000 |
393,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,42 19:29 |
388,86 388,50 |
+0,49 % 1,92 |
390,95 387,57 |
356,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 19:29 |
22,30 22,49 |
-0,87 % -0,20 |
22,45 22,24 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
71,3400 19:29 |
70,8200 70,9000 |
+0,62 % 0,44 |
71,3400 70,4600 |
265,84 Tsd. | |
Hershey Company US4278661081 |
192,68 19:29 |
193,62 196,41 |
-1,90 % -3,73 |
195,40 191,29 |
507,27 Tsd. | |
Hess Corporation US42809H1077 |
137,28 19:29 |
138,83 138,30 |
-0,74 % -1,02 |
139,52 137,27 |
245,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 19:29 |
19,06 19,18 |
-0,36 % -0,07 |
19,34 19,05 |
3,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 19:28 |
215,25 215,29 |
+1,60 % 3,46 |
219,23 214,22 |
329,30 Tsd. | |
Hologic Inc US4364401012 |
79,7700 19:29 |
79,8200 79,7500 |
+0,03 % 0,02 |
80,1700 79,5400 |
490,47 Tsd. | |
Home Depot Inc US4370761029 |
373,50 19:28 |
373,49 374,11 |
-0,16 % -0,61 |
374,28 371,00 |
805,51 Tsd. | |
Honeywell International Inc US4385161066 |
204,9300 19:28 |
203,9700 203,8500 |
+0,53 % 1,08 |
205,6000 203,7550 |
808,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 19:28 |
32,38 32,36 |
-0,54 % -0,18 |
32,40 32,03 |
614,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2750 19:29 |
17,2900 17,3400 |
-0,37 % -0,07 |
17,4500 17,1600 |
2,41 Mio. |