S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,96 19:47 |
31,22 31,62 |
-2,09 % -0,66 |
31,28 30,82 |
2,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,93 19:46 |
113,48 113,46 |
+0,41 % 0,47 |
115,08 113,18 |
425,45 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 19:46 |
67,9500 67,9500 |
-0,21 % -0,14 |
68,0200 67,1700 |
291,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,87 19:46 |
390,88 390,18 |
-0,08 % -0,31 |
392,00 389,08 |
261,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 19:47 |
22,20 22,28 |
-1,41 % -0,32 |
22,26 21,96 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
70,2500 19:47 |
68,6140 72,1600 |
-2,65 % -1,91 |
71,1000 68,6140 |
741,83 Tsd. | |
Hershey Company US4278661081 |
191,66 19:45 |
191,00 191,13 |
+0,28 % 0,53 |
193,11 189,31 |
477,21 Tsd. | |
Hess Corporation US42809H1077 |
136,29 19:45 |
136,91 137,47 |
-0,86 % -1,18 |
137,49 135,79 |
401,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 19:46 |
19,00 19,10 |
-1,18 % -0,23 |
19,18 18,84 |
4,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,21 19:44 |
217,85 218,34 |
-0,52 % -1,13 |
218,40 216,59 |
668,45 Tsd. | |
Hologic Inc US4364401012 |
80,0150 19:46 |
79,9000 79,7100 |
+0,38 % 0,31 |
80,5400 79,8450 |
400,39 Tsd. | |
Home Depot Inc US4370761029 |
372,12 19:45 |
373,00 373,18 |
-0,28 % -1,06 |
375,41 371,33 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
204,9300 19:47 |
206,6100 206,1100 |
-0,57 % -1,18 |
207,1000 204,8100 |
763,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 19:46 |
32,21 32,21 |
+0,17 % 0,06 |
32,55 32,10 |
473,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 19:47 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
2,18 Mio. |