S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 17:55 |
31,43 31,15 |
+1,48 % 0,46 |
31,72 31,36 |
1,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,26 17:56 |
112,16 111,66 |
+0,54 % 0,60 |
112,58 111,61 |
185,35 Tsd. | |
Hasbro Inc US4180561072 |
67,5200 17:55 |
67,1300 66,8200 |
+1,05 % 0,70 |
67,8200 67,0150 |
207,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,58 17:55 |
386,58 383,12 |
+1,16 % 4,46 |
388,21 383,85 |
266,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 17:56 |
22,20 22,12 |
+1,20 % 0,27 |
22,57 22,13 |
802,13 Tsd. | |
Henry Schein Inc US8064071025 |
71,2600 17:55 |
70,1700 69,8400 |
+2,03 % 1,42 |
71,4350 69,4900 |
122,83 Tsd. | |
Hershey Company US4278661081 |
195,60 17:54 |
196,62 195,56 |
+0,02 % 0,04 |
196,62 195,18 |
149,99 Tsd. | |
Hess Corporation US42809H1077 |
137,82 17:55 |
137,31 136,13 |
+1,24 % 1,69 |
138,24 136,61 |
121,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 17:55 |
19,07 18,77 |
+2,26 % 0,43 |
19,32 18,88 |
2,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,52 17:55 |
216,25 215,83 |
+0,78 % 1,69 |
218,57 216,25 |
309,89 Tsd. | |
Hologic Inc US4364401012 |
79,9750 17:55 |
80,0900 80,0900 |
-0,14 % -0,12 |
80,2600 79,8900 |
304,21 Tsd. | |
Home Depot Inc US4370761029 |
373,62 17:55 |
366,66 365,36 |
+2,26 % 8,26 |
374,25 365,19 |
930,82 Tsd. | |
Honeywell International Inc US4385161066 |
201,3700 17:55 |
201,6900 200,1400 |
+0,61 % 1,23 |
202,7200 201,1970 |
414,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 17:55 |
32,21 31,95 |
+0,05 % 0,02 |
32,43 31,81 |
633,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 17:55 |
17,1400 17,0900 |
+1,81 % 0,31 |
17,5800 17,0950 |
2,78 Mio. |