S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,95 17:10 |
36,36 36,36 |
+1,62 % 0,59 |
36,99 36,30 |
2,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,77 17:09 |
104,96 105,04 |
+1,65 % 1,73 |
106,91 104,30 |
281,33 Tsd. | |
Hasbro Inc US4180561072 |
61,2100 17:09 |
60,4600 60,6700 |
+0,89 % 0,54 |
61,6200 59,8400 |
184,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,20 17:08 |
322,53 322,98 |
-0,86 % -2,78 |
327,64 319,83 |
330,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,34 17:09 |
21,05 21,14 |
+0,95 % 0,20 |
21,42 21,01 |
431,19 Tsd. | |
Henry Schein Inc US8064071025 |
72,7900 17:09 |
70,7000 71,2200 |
+2,20 % 1,57 |
72,9900 70,7000 |
309,82 Tsd. | |
Hershey Company US4278661081 |
196,71 17:10 |
193,00 194,00 |
+1,40 % 2,71 |
196,94 192,07 |
353,38 Tsd. | |
Hess Corporation US42809H1077 |
156,77 17:09 |
154,34 154,41 |
+1,53 % 2,36 |
156,87 153,49 |
556,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,98 17:09 |
21,02 20,81 |
+0,79 % 0,17 |
21,21 20,87 |
2,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 17:10 |
219,27 219,79 |
-0,22 % -0,49 |
221,38 218,01 |
288,05 Tsd. | |
Hologic Inc US4364401012 |
78,2200 17:09 |
78,4400 78,8900 |
-0,85 % -0,67 |
79,2100 78,1500 |
533,01 Tsd. | |
Home Depot Inc US4370761029 |
372,06 17:09 |
369,90 371,89 |
+0,05 % 0,17 |
375,74 369,28 |
618,99 Tsd. | |
Honeywell International Inc US4385161066 |
220,4400 17:09 |
219,9800 220,2100 |
+0,10 % 0,23 |
220,5400 218,7541 |
362,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:10 |
31,89 32,16 |
+1,06 % 0,34 |
32,50 31,89 |
263,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 17:09 |
18,7200 18,8600 |
-2,17 % -0,41 |
18,8000 18,4200 |
1,16 Mio. |