S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,25 16:11 |
28,02 28,02 |
+38,21 % 7,81 |
43,26 19,48 |
234,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,11 16:12 |
115,60 115,17 |
+63,69 % 44,79 |
116,91 60,63 |
102,60 Mrd. | |
Hasbro Inc US4180561072 |
68,6700 16:11 |
67,7700 67,3100 |
-29,61 % -28,89 |
103,9200 42,8800 |
74,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
393,55 16:12 |
390,93 391,67 |
+52,72 % 135,86 |
397,75 165,99 |
268,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 16:11 |
22,53 22,41 |
-36,41 % -12,92 |
36,66 15,55 |
79,92 Mrd. | |
Henry Schein Inc US8064071025 |
70,0000 16:11 |
68,5700 68,1700 |
-9,92 % -7,71 |
91,9600 61,8900 |
57,03 Mrd. | |
Hershey Company US4278661081 |
199,75 16:11 |
198,25 198,46 |
+13,83 % 24,27 |
276,35 168,68 |
195,22 Mrd. | |
Hess Corporation US42809H1077 |
128,86 16:12 |
128,20 127,64 |
+80,50 % 57,47 |
166,08 67,31 |
217,46 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,89 16:11 |
16,92 16,86 |
+18,11 % 2,59 |
21,84 11,98 |
155,47 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,01 16:12 |
216,70 216,13 |
+66,66 % 86,80 |
228,19 109,75 |
217,62 Mrd. | |
Hologic Inc US4364401012 |
80,8650 16:11 |
80,3200 80,4200 |
+3,01 % 2,37 |
87,6700 60,9700 |
92,95 Mrd. | |
Home Depot Inc US4370761029 |
379,37 16:11 |
375,56 374,43 |
+13,09 % 43,92 |
416,18 266,58 |
927,66 Mrd. | |
Honeywell International Inc US4385161066 |
204,7300 16:11 |
204,4700 204,6700 |
-8,44 % -18,87 |
227,7500 166,9700 |
433,69 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 16:11 |
31,67 31,62 |
-25,40 % -10,84 |
54,81 28,72 |
67,48 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:11 |
17,2600 17,2000 |
+4,46 % 0,75 |
21,2400 14,8600 |
97,77 Mrd. |