S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,11 16:07 |
28,02 28,02 |
+37,52 % 7,67 |
43,26 19,48 |
234,35 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,01 16:07 |
115,60 115,17 |
+63,55 % 44,69 |
116,91 60,63 |
102,60 Mrd. | |
|
Hasbro Inc US4180561072 |
68,5575 16:06 |
67,7700 67,3100 |
-29,73 % -29,00 |
103,9200 42,8800 |
74,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
392,62 16:07 |
390,93 391,67 |
+52,36 % 134,93 |
397,75 165,99 |
268,66 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,53 16:07 |
22,53 22,41 |
-36,50 % -12,95 |
36,66 15,55 |
79,92 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,7700 16:06 |
68,5700 68,1700 |
-10,22 % -7,94 |
91,9600 61,8900 |
57,03 Mrd. | |
|
Hershey Company US4278661081 |
200,05 16:07 |
198,25 198,46 |
+14,00 % 24,57 |
276,35 168,68 |
195,22 Mrd. | |
|
Hess Corporation US42809H1077 |
128,41 16:07 |
128,20 127,64 |
+79,87 % 57,02 |
166,08 67,31 |
217,46 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,93 16:07 |
16,92 16,86 |
+18,39 % 2,63 |
21,84 11,98 |
155,47 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 16:07 |
216,70 216,13 |
+66,35 % 86,40 |
228,19 109,75 |
217,62 Mrd. | |
|
Hologic Inc US4364401012 |
80,7000 16:07 |
80,3200 80,4200 |
+2,80 % 2,20 |
87,6700 60,9700 |
92,95 Mrd. | |
|
Home Depot Inc US4370761029 |
378,32 16:07 |
375,56 374,43 |
+12,78 % 42,87 |
416,18 266,58 |
927,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,3200 16:06 |
204,4700 204,6700 |
-8,62 % -19,28 |
227,7500 166,9700 |
433,69 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,80 16:07 |
31,67 31,62 |
-25,49 % -10,88 |
54,81 28,72 |
67,48 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:07 |
17,2600 17,2000 |
+4,49 % 0,75 |
21,2400 14,8600 |
97,77 Mrd. |