S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
120,20 19:02 |
118,93 118,49 |
+66,67 % 48,08 |
118,49 60,63 |
102,57 Mrd. | |
Hasbro Inc US4180561072 |
71,8850 19:02 |
71,7800 71,5700 |
-22,26 % -20,59 |
103,9200 42,8800 |
74,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
405,02 19:02 |
397,28 395,78 |
+64,06 % 158,14 |
406,43 165,99 |
269,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 19:01 |
22,00 21,88 |
-34,99 % -12,12 |
36,66 15,55 |
80,01 Mrd. | |
Henry Schein Inc US8064071025 |
71,8700 19:00 |
70,8700 71,0100 |
-7,19 % -5,57 |
91,9600 61,8900 |
58,15 Mrd. | |
Hershey Company US4278661081 |
184,50 19:01 |
185,40 186,00 |
+2,72 % 4,89 |
276,35 174,68 |
196,43 Mrd. | |
Hess Corporation US42809H1077 |
136,93 19:02 |
136,38 139,89 |
+51,89 % 46,78 |
166,08 71,18 |
217,15 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,72 19:02 |
20,81 20,72 |
+36,77 % 5,57 |
21,84 11,98 |
158,15 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
237,06 19:02 |
237,89 237,76 |
+64,03 % 92,54 |
238,13 109,75 |
218,10 Mrd. | |
Hologic Inc US4364401012 |
81,8400 19:01 |
81,5800 81,6200 |
+17,47 % 12,17 |
87,6700 60,9700 |
92,82 Mrd. | |
Home Depot Inc US4370761029 |
418,63 19:02 |
417,95 415,42 |
+19,47 % 68,22 |
416,18 266,58 |
932,03 Mrd. | |
Honeywell International Inc US4385161066 |
218,8400 19:01 |
218,0000 217,6000 |
-0,85 % -1,88 |
227,7500 166,9700 |
433,87 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,39 19:02 |
31,07 31,23 |
-26,42 % -11,27 |
54,81 28,72 |
66,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1595 19:01 |
17,9500 17,9000 |
+8,22 % 1,38 |
21,2400 14,8600 |
97,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
103,47 19:02 |
102,90 102,65 |
+230,26 % 72,14 |
103,82 27,41 |
105,42 Mrd. |