S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+46,11 % 10,66 |
43,26 18,15 |
229,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+62,24 % 38,57 |
104,42 60,09 |
100,06 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-38,11 % -36,02 |
103,9200 42,8800 |
73,63 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
+55,40 % 114,54 |
343,29 165,99 |
261,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-41,12 % -13,69 |
37,36 15,55 |
80,53 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-13,60 % -10,09 |
91,9600 61,8900 |
52,99 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
+5,54 % 9,65 |
276,35 168,68 |
187,17 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
+68,94 % 60,20 |
166,08 63,59 |
212,48 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+45,20 % 6,59 |
21,84 11,98 |
147,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+80,90 % 97,58 |
218,20 109,75 |
213,31 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+11,29 % 7,53 |
87,6700 60,9700 |
93,04 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+7,95 % 25,35 |
416,18 266,58 |
917,20 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
-2,65 % -5,81 |
234,1800 166,9700 |
438,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-36,15 % -17,26 |
54,81 28,72 |
68,08 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+5,21 % 0,89 |
21,2400 14,8600 |
96,97 Mrd. |