S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
+49,96 % 11,20 |
43,26 18,15 |
229,79 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+60,07 % 38,03 |
104,42 60,63 |
100,53 Mrd. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
-40,32 % -39,57 |
103,9200 42,8800 |
73,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
+44,10 % 97,17 |
343,29 165,99 |
263,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
-41,87 % -14,65 |
37,36 15,55 |
80,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
-15,48 % -11,92 |
91,9600 61,8900 |
53,12 Mrd. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
+5,64 % 9,97 |
276,35 168,68 |
188,08 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+74,63 % 63,14 |
166,08 63,59 |
213,33 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+46,51 % 6,73 |
21,84 11,98 |
148,88 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+72,32 % 91,01 |
219,85 109,75 |
213,75 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+10,57 % 7,31 |
87,6700 60,9700 |
92,89 Mrd. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+9,96 % 32,05 |
416,18 266,58 |
918,91 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
-4,52 % -10,17 |
234,1800 166,9700 |
438,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
-34,38 % -16,17 |
54,81 28,72 |
68,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+4,51 % 0,77 |
21,2400 14,8600 |
96,82 Mrd. |