S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+81,26 % 16,30 |
43,26 18,15 |
230,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,04 17.07.24 |
103,41 102,99 |
+65,89 % 41,72 |
105,04 60,63 |
100,61 Mrd. | |
Hasbro Inc US4180561072 |
60,6700 17.07.24 |
61,9800 62,1200 |
-35,48 % -33,37 |
103,9200 42,8800 |
73,81 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+47,34 % 103,78 |
343,29 165,99 |
264,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
-40,55 % -14,42 |
37,36 15,55 |
80,25 Mrd. | |
Henry Schein Inc US8064071025 |
71,2200 17.07.24 |
67,7200 67,5900 |
-5,19 % -3,90 |
91,9600 61,8900 |
53,29 Mrd. | |
Hershey Company US4278661081 |
194,00 17.07.24 |
189,28 189,97 |
+7,78 % 14,01 |
276,35 168,68 |
188,44 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+102,19 % 78,04 |
166,08 63,59 |
213,46 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
+50,14 % 6,95 |
21,84 11,98 |
148,97 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 17.07.24 |
226,50 228,19 |
+83,54 % 100,04 |
228,19 109,75 |
214,06 Mrd. | |
Hologic Inc US4364401012 |
78,8900 17.07.24 |
78,6700 78,4600 |
+13,45 % 9,35 |
87,6700 60,9700 |
92,75 Mrd. | |
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+15,66 % 50,35 |
416,18 266,58 |
919,14 Mrd. | |
Honeywell International Inc US4385161066 |
220,2100 17.07.24 |
219,0000 218,4700 |
-4,39 % -10,12 |
234,1800 166,9700 |
436,68 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
-33,37 % -16,11 |
54,81 28,72 |
67,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+18,02 % 2,88 |
21,2400 14,8600 |
96,70 Mrd. |