S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,70 16:16 |
33,99 33,62 |
+50,31 % 11,28 |
43,26 18,15 |
229,79 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,85 16:15 |
101,61 101,34 |
+60,88 % 38,54 |
104,42 60,63 |
100,53 Mrd. | |
|
Hasbro Inc US4180561072 |
59,3799 16:16 |
58,9100 58,5800 |
-39,50 % -38,77 |
103,9200 42,8800 |
73,74 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,41 16:16 |
318,79 317,51 |
+47,69 % 105,07 |
343,29 165,99 |
263,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,51 16:15 |
20,52 20,34 |
-41,38 % -14,48 |
37,36 15,55 |
80,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1200 16:15 |
65,1400 65,1000 |
-15,45 % -11,90 |
91,9600 61,8900 |
53,12 Mrd. | |
|
Hershey Company US4278661081 |
188,71 16:16 |
188,00 186,79 |
+6,72 % 11,89 |
276,35 168,68 |
188,08 Mrd. | |
|
Hess Corporation US42809H1077 |
147,64 16:14 |
148,61 147,74 |
+74,52 % 63,04 |
166,08 63,59 |
213,33 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,22 16:16 |
21,19 21,20 |
+46,65 % 6,75 |
21,84 11,98 |
148,88 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 16:15 |
217,88 216,86 |
+74,07 % 93,22 |
219,85 109,75 |
213,75 Mrd. | |
|
Hologic Inc US4364401012 |
77,0150 16:15 |
76,7000 76,4900 |
+11,33 % 7,84 |
87,6700 60,9700 |
92,89 Mrd. | |
|
Home Depot Inc US4370761029 |
359,46 16:15 |
355,00 353,79 |
+11,72 % 37,72 |
416,18 266,58 |
918,91 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,0100 16:15 |
215,5300 214,8500 |
-4,45 % -10,01 |
234,1800 166,9700 |
438,11 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,96 16:15 |
31,07 30,87 |
-34,18 % -16,08 |
54,81 28,72 |
68,05 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0850 16:15 |
18,0200 17,8600 |
+5,82 % 1,00 |
21,2400 14,8600 |
96,82 Mrd. |