S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
118,59 15.10.24 |
118,93 118,49 |
+64,43 % 46,47 |
118,49 60,63 |
102,57 Mrd. | |
Hasbro Inc US4180561072 |
71,6400 15.10.24 |
71,7800 71,5700 |
-22,53 % -20,83 |
103,9200 42,8800 |
74,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
401,26 15.10.24 |
397,28 395,78 |
+62,53 % 154,38 |
406,43 165,99 |
269,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 15.10.24 |
22,00 21,88 |
-35,57 % -12,32 |
36,66 15,55 |
80,01 Mrd. | |
Henry Schein Inc US8064071025 |
71,1000 15.10.24 |
70,8700 71,0100 |
-8,19 % -6,34 |
91,9600 61,8900 |
58,15 Mrd. | |
Hershey Company US4278661081 |
184,33 15.10.24 |
185,40 186,00 |
+2,63 % 4,72 |
276,35 174,68 |
196,43 Mrd. | |
Hess Corporation US42809H1077 |
135,93 15.10.24 |
136,38 139,89 |
+50,78 % 45,78 |
166,08 71,18 |
217,15 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,74 15.10.24 |
20,81 20,72 |
+36,90 % 5,59 |
21,84 11,98 |
158,15 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,12 15.10.24 |
237,89 237,76 |
+63,38 % 91,60 |
238,13 109,75 |
218,10 Mrd. | |
Hologic Inc US4364401012 |
81,6600 15.10.24 |
81,5800 81,6200 |
+17,21 % 11,99 |
87,6700 60,9700 |
92,82 Mrd. | |
Home Depot Inc US4370761029 |
415,58 15.10.24 |
417,95 415,42 |
+18,60 % 65,17 |
416,18 266,58 |
932,03 Mrd. | |
Honeywell International Inc US4385161066 |
217,2700 15.10.24 |
218,0000 217,6000 |
-1,56 % -3,45 |
227,7500 166,9700 |
433,87 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 15.10.24 |
31,07 31,23 |
-27,00 % -11,52 |
54,81 28,72 |
66,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 15.10.24 |
17,9500 17,9000 |
+6,79 % 1,14 |
21,2400 14,8600 |
97,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
103,91 15.10.24 |
102,90 102,65 |
+231,66 % 72,58 |
103,82 27,41 |
105,42 Mrd. |