S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,84 18:04 |
33,99 33,62 |
+50,94 % 11,42 |
43,26 18,15 |
229,79 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,91 18:04 |
101,61 101,34 |
+60,97 % 38,60 |
104,42 60,63 |
100,53 Mrd. | |
Hasbro Inc US4180561072 |
59,7150 18:03 |
58,9100 58,5800 |
-39,16 % -38,44 |
103,9200 42,8800 |
73,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,26 18:03 |
318,79 317,51 |
+46,26 % 101,92 |
343,29 165,99 |
263,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,40 18:04 |
20,52 20,34 |
-41,70 % -14,59 |
37,36 15,55 |
80,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,1700 18:03 |
65,1400 65,1000 |
-15,39 % -11,85 |
91,9600 61,8900 |
53,12 Mrd. | |
Hershey Company US4278661081 |
188,99 18:04 |
188,00 186,79 |
+6,88 % 12,17 |
276,35 168,68 |
188,08 Mrd. | |
Hess Corporation US42809H1077 |
148,09 18:04 |
148,61 147,74 |
+75,05 % 63,49 |
166,08 63,59 |
213,33 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,22 18:04 |
21,19 21,20 |
+46,65 % 6,75 |
21,84 11,98 |
148,88 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,33 18:04 |
217,88 216,86 |
+75,87 % 95,48 |
219,85 109,75 |
213,75 Mrd. | |
Hologic Inc US4364401012 |
77,5100 18:03 |
76,7000 76,4900 |
+12,04 % 8,33 |
87,6700 60,9700 |
92,89 Mrd. | |
Home Depot Inc US4370761029 |
361,41 18:03 |
355,00 353,79 |
+12,33 % 39,67 |
416,18 266,58 |
918,91 Mrd. | |
Honeywell International Inc US4385161066 |
214,7550 18:04 |
215,5300 214,8500 |
-4,56 % -10,27 |
234,1800 166,9700 |
438,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,17 18:04 |
31,07 30,87 |
-33,74 % -15,87 |
54,81 28,72 |
68,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0950 18:04 |
18,0200 17,8600 |
+5,88 % 1,01 |
21,2400 14,8600 |
96,82 Mrd. |