S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 15:53 |
31,21 31,23 |
+58,20 % 11,46 |
43,26 18,15 |
232,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,10 15:52 |
107,51 107,40 |
+60,50 % 40,37 |
111,78 60,63 |
101,98 Mrd. | |
Hasbro Inc US4180561072 |
64,0700 15:52 |
63,9200 64,0200 |
-34,76 % -34,13 |
103,9200 42,8800 |
74,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,99 15:52 |
360,72 360,67 |
+43,98 % 109,35 |
363,12 165,99 |
266,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 15:52 |
21,49 21,41 |
-40,98 % -14,81 |
36,66 15,55 |
80,23 Mrd. | |
Henry Schein Inc US8064071025 |
68,0350 15:52 |
68,0600 68,1600 |
-10,73 % -8,18 |
91,9600 61,8900 |
54,87 Mrd. | |
Hershey Company US4278661081 |
199,61 15:52 |
201,75 202,10 |
+11,85 % 21,14 |
276,35 168,68 |
192,33 Mrd. | |
Hess Corporation US42809H1077 |
132,88 15:52 |
133,86 133,45 |
+85,48 % 61,24 |
166,08 63,59 |
215,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 15:53 |
17,20 17,31 |
+17,53 % 2,58 |
21,84 11,98 |
150,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,34 15:52 |
205,20 205,04 |
+64,79 % 80,73 |
228,19 109,75 |
215,91 Mrd. | |
Hologic Inc US4364401012 |
82,4200 15:53 |
83,5900 83,3900 |
+8,68 % 6,58 |
87,6700 60,9700 |
92,74 Mrd. | |
Home Depot Inc US4370761029 |
346,12 15:53 |
347,89 348,34 |
+5,28 % 17,36 |
416,18 266,58 |
924,14 Mrd. | |
Honeywell International Inc US4385161066 |
197,7700 15:51 |
199,0250 199,8200 |
-13,35 % -30,46 |
234,1800 166,9700 |
433,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,68 15:51 |
31,93 31,97 |
-30,97 % -14,21 |
54,81 28,72 |
67,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1150 15:53 |
16,2100 16,2300 |
+1,54 % 0,25 |
21,2400 14,8600 |
97,45 Mrd. |