S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
+58,61 % 11,54 |
43,26 18,15 |
232,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+60,95 % 40,67 |
111,78 60,63 |
101,98 Mrd. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-34,81 % -34,18 |
103,9200 42,8800 |
74,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+45,06 % 112,03 |
363,12 165,99 |
266,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-40,76 % -14,73 |
36,66 15,55 |
80,23 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-10,56 % -8,05 |
91,9600 61,8900 |
54,87 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+13,24 % 23,63 |
276,35 168,68 |
192,33 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
+86,28 % 61,81 |
166,08 63,59 |
215,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
+17,60 % 2,59 |
21,84 11,98 |
150,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+64,55 % 80,43 |
228,19 109,75 |
215,91 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,96 % 7,55 |
87,6700 60,9700 |
92,74 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+5,96 % 19,58 |
416,18 266,58 |
924,14 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-12,45 % -28,41 |
234,1800 166,9700 |
433,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-30,33 % -13,92 |
54,81 28,72 |
67,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
+2,27 % 0,36 |
21,2400 14,8600 |
97,45 Mrd. |