S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 15:50 |
31,21 31,23 |
+58,46 % 11,51 |
43,26 18,15 |
232,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,05 15:49 |
107,51 107,40 |
+60,42 % 40,32 |
111,78 60,63 |
101,98 Mrd. | |
Hasbro Inc US4180561072 |
63,9200 15:49 |
63,9200 64,0200 |
-34,91 % -34,28 |
103,9200 42,8800 |
74,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,42 15:49 |
360,72 360,67 |
+43,75 % 108,78 |
363,12 165,99 |
266,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 15:49 |
21,49 21,41 |
-40,98 % -14,81 |
36,66 15,55 |
80,23 Mrd. | |
Henry Schein Inc US8064071025 |
68,0650 15:49 |
68,0600 68,1600 |
-10,69 % -8,15 |
91,9600 61,8900 |
54,87 Mrd. | |
Hershey Company US4278661081 |
199,03 15:48 |
201,75 202,10 |
+11,52 % 20,56 |
276,35 168,68 |
192,33 Mrd. | |
Hess Corporation US42809H1077 |
133,00 15:49 |
133,86 133,45 |
+85,65 % 61,36 |
166,08 63,59 |
215,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 15:50 |
17,20 17,31 |
+17,26 % 2,54 |
21,84 11,98 |
150,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,28 15:49 |
205,20 205,04 |
+64,74 % 80,67 |
228,19 109,75 |
215,91 Mrd. | |
Hologic Inc US4364401012 |
82,7150 15:49 |
83,5900 83,3900 |
+9,07 % 6,88 |
87,6700 60,9700 |
92,74 Mrd. | |
Home Depot Inc US4370761029 |
345,82 15:50 |
347,89 348,34 |
+5,19 % 17,06 |
416,18 266,58 |
924,14 Mrd. | |
Honeywell International Inc US4385161066 |
197,8575 15:49 |
199,0250 199,8200 |
-13,31 % -30,37 |
234,1800 166,9700 |
433,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,69 15:48 |
31,93 31,97 |
-30,94 % -14,20 |
54,81 28,72 |
67,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0750 15:49 |
16,2100 16,2300 |
+1,29 % 0,21 |
21,2400 14,8600 |
97,45 Mrd. |