S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,99 19:03 |
36,36 36,36 |
+84,40 % 16,93 |
43,26 18,15 |
230,32 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,23 19:03 |
104,96 105,04 |
+67,77 % 42,91 |
105,04 60,63 |
100,61 Mrd. | |
|
Hasbro Inc US4180561072 |
60,9350 19:03 |
60,4600 60,6700 |
-35,20 % -33,11 |
103,9200 42,8800 |
73,81 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,09 19:03 |
322,53 322,98 |
+46,48 % 101,89 |
343,29 165,99 |
264,66 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 19:03 |
21,05 21,14 |
-40,27 % -14,32 |
37,36 15,55 |
80,25 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,8450 19:03 |
70,7000 71,2200 |
-3,03 % -2,28 |
91,9600 61,8900 |
53,29 Mrd. | |
|
Hershey Company US4278661081 |
195,76 19:01 |
193,00 194,00 |
+8,76 % 15,77 |
276,35 168,68 |
188,44 Mrd. | |
|
Hess Corporation US42809H1077 |
156,62 19:02 |
154,34 154,41 |
+105,08 % 80,25 |
166,08 63,59 |
213,46 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,92 19:03 |
21,02 20,81 |
+50,94 % 7,06 |
21,84 11,98 |
148,97 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,12 19:02 |
219,27 219,79 |
+82,98 % 99,37 |
228,19 109,75 |
214,06 Mrd. | |
|
Hologic Inc US4364401012 |
78,1100 19:03 |
78,4400 78,8900 |
+12,32 % 8,57 |
87,6700 60,9700 |
92,75 Mrd. | |
|
Home Depot Inc US4370761029 |
370,52 19:02 |
369,90 371,89 |
+15,23 % 48,98 |
416,18 266,58 |
919,14 Mrd. | |
|
Honeywell International Inc US4385161066 |
219,6200 19:02 |
219,9800 220,2100 |
-4,65 % -10,71 |
234,1800 166,9700 |
436,68 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 19:02 |
31,89 32,16 |
-32,71 % -15,79 |
54,81 28,72 |
67,87 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2050 19:03 |
18,7200 18,8600 |
+13,92 % 2,23 |
21,2400 14,8600 |
96,70 Mrd. |