S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+1,29 % 4,23 |
334,07 325,34 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+1,31 % 0,40 |
31,10 30,61 |
5,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+1,32 % 1,97 |
151,72 149,56 |
2,07 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+1,32 % 2,21 |
169,32 167,03 |
5,58 Mio. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,33 % 0,46 |
35,0610 34,4300 |
626,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+1,34 % 1,12 |
85,00 83,70 |
492,95 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
+1,34 % 0,91 |
68,85 67,46 |
2,03 Mio. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+1,34 % 6,49 |
492,67 484,70 |
823,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+1,35 % 4,25 |
323,56 313,96 |
243,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+1,35 % 2,12 |
160,16 154,89 |
3,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
+1,35 % 1,09 |
81,6700 80,0200 |
1,93 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,35 % 0,64 |
48,0100 47,2400 |
16,10 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,36 % 14,44 |
1.091,3050 1.067,5400 |
380,90 Tsd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+1,36 % 1,02 |
76,22 74,90 |
2,67 Mio. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+1,37 % 2,91 |
216,32 213,09 |
1,97 Mio. |