S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,09 % -1,06 |
98,54 96,36 |
822,80 Tsd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-1,07 % -1,47 |
137,08 134,71 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
-1,06 % -0,83 |
78,09 75,41 |
15,55 Mio. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-1,05 % -6,77 |
652,4200 632,6744 |
4,89 Mio. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-1,05 % -0,57 |
54,90 53,74 |
2,00 Mio. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-1,04 % -0,65 |
63,13 61,87 |
1,25 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,02 % -2,13 |
209,27 205,32 |
411,15 Tsd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-1,01 % -0,85 |
84,52 82,86 |
1,76 Mio. | |
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
-1,00 % -1,12 |
114,94 110,66 |
2,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
-1,00 % -0,15 |
15,1800 14,8900 |
22,37 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
-0,97 % -0,96 |
99,68 97,99 |
1,06 Mio. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
-0,97 % -0,69 |
71,88 70,28 |
2,54 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-0,97 % -1,17 |
121,9500 119,7900 |
754,93 Tsd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-0,92 % -0,53 |
57,66 56,52 |
1,68 Mio. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-0,91 % -1,88 |
209,3200 204,5700 |
678,09 Tsd. |