S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
269,00 16:59 |
270,10 272,15 |
+1,18 % 3,13 |
294,37 261,24 |
5,45 Mrd. | |
News Corporation US65249B2088 |
28,6550 16:58 |
29,0300 29,0600 |
+1,22 % 0,35 |
29,2900 28,1000 |
486,42 Mio. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
+1,24 % 0,96 |
79,79 73,76 |
945,77 Mio. | |
3M Company US88579Y1010 |
104,31 16:59 |
104,56 104,73 |
+1,28 % 1,32 |
104,97 99,69 |
7,10 Mrd. | |
Ball Corp US0584981064 |
62,39 17:00 |
62,82 62,71 |
+1,32 % 0,81 |
62,71 58,86 |
2,39 Mrd. | |
ServiceNow Inc US81762P1021 |
749,43 16:58 |
755,00 765,52 |
+1,33 % 9,84 |
806,47 736,07 |
20,00 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 16:58 |
167,0700 167,0700 |
+1,35 % 2,24 |
169,7400 160,8700 |
1,43 Mrd. | |
Oracle Corp US68389X1054 |
141,79 16:58 |
141,70 143,11 |
+1,36 % 1,90 |
145,03 138,03 |
24,07 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 16:59 |
110,32 110,00 |
+1,38 % 1,50 |
111,39 105,76 |
3,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,27 16:58 |
98,94 99,04 |
+1,44 % 1,41 |
99,04 93,14 |
2,29 Mrd. | |
Hershey Company US4278661081 |
190,01 17:00 |
190,28 189,94 |
+1,45 % 2,71 |
194,00 182,45 |
6,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0600 16:58 |
199,8300 198,3600 |
+1,53 % 3,03 |
210,9400 196,9600 |
5,25 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 16:59 |
75,99 75,59 |
+1,55 % 1,16 |
76,53 73,11 |
4,40 Mrd. | |
Home Depot Inc US4370761029 |
356,37 17:00 |
358,93 359,62 |
+1,56 % 5,49 |
371,89 333,64 |
24,99 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,13 17:00 |
138,47 139,17 |
+1,62 % 2,22 |
149,46 134,93 |
3,33 Mrd. |