S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
392,91 16:54 |
395,05 396,55 |
+1,22 % 4,75 |
396,55 384,23 |
5,21 Mrd. | |
Wells Fargo and Company US9497461015 |
59,74 16:57 |
59,77 59,67 |
+1,24 % 0,73 |
60,97 56,54 |
23,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,14 16:57 |
10,12 10,07 |
+1,30 % 0,13 |
10,33 9,50 |
2,04 Mrd. | |
News Corporation US65249B2088 |
28,6900 16:56 |
29,0300 29,0600 |
+1,34 % 0,38 |
29,2900 28,1000 |
486,42 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 16:56 |
167,0700 167,0700 |
+1,35 % 2,24 |
169,7400 160,8700 |
1,43 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,18 16:56 |
98,94 99,04 |
+1,35 % 1,32 |
99,04 93,14 |
2,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 16:56 |
110,32 110,00 |
+1,37 % 1,49 |
111,39 105,76 |
3,62 Mrd. | |
Loews Corporation US5404241086 |
78,43 16:56 |
78,50 78,35 |
+1,42 % 1,10 |
79,79 73,76 |
945,77 Mio. | |
Hershey Company US4278661081 |
189,99 16:56 |
190,28 189,94 |
+1,44 % 2,69 |
194,00 182,45 |
6,72 Mrd. | |
Ball Corp US0584981064 |
62,48 16:56 |
62,82 62,71 |
+1,46 % 0,90 |
62,71 58,86 |
2,39 Mrd. | |
3M Company US88579Y1010 |
104,54 16:56 |
104,56 104,73 |
+1,51 % 1,55 |
104,97 99,69 |
7,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 16:56 |
75,99 75,59 |
+1,55 % 1,16 |
76,53 73,11 |
4,40 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2800 16:57 |
199,8300 198,3600 |
+1,64 % 3,25 |
210,9400 196,9600 |
5,25 Mrd. | |
Home Depot Inc US4370761029 |
356,76 16:57 |
358,93 359,62 |
+1,68 % 5,88 |
371,89 333,64 |
24,99 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,31 16:57 |
138,47 139,17 |
+1,75 % 2,40 |
149,46 134,93 |
3,33 Mrd. |