S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
-1,22 % -0,57 |
46,70 44,32 |
8,94 Mrd. | |
MetLife Inc US59156R1086 |
69,50 22:10 |
70,03 70,16 |
-1,18 % -0,83 |
72,12 68,55 |
4,49 Mrd. | |
Target Corp US87612E1064 |
145,65 22:10 |
144,54 144,80 |
-1,15 % -1,70 |
149,69 141,16 |
11,74 Mrd. | |
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-1,14 % -2,43 |
213,19 202,44 |
10,74 Mrd. | |
Halliburton Co US4062161017 |
33,10 22:10 |
33,70 33,78 |
-1,14 % -0,38 |
34,62 32,92 |
6,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 22:10 |
137,28 138,49 |
-1,13 % -1,56 |
142,09 137,77 |
2,03 Mrd. | |
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-1,08 % -6,92 |
653,95 616,21 |
8,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-1,08 % -1,30 |
123,61 115,67 |
2,35 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 22:10 |
74,12 73,99 |
-1,06 % -0,79 |
74,86 72,64 |
4,20 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 22:10 |
105,72 105,53 |
-1,04 % -1,12 |
109,91 103,68 |
3,35 Mrd. | |
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-1,03 % -0,77 |
74,76 70,91 |
3,12 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
-1,02 % -0,37 |
36,9800 35,2200 |
3,26 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 22:10 |
30,23 30,24 |
-1,01 % -0,31 |
30,96 30,22 |
1,34 Mrd. | |
CarMax Group US1431301027 |
71,58 22:10 |
72,78 72,88 |
-1,00 % -0,72 |
73,34 68,47 |
3,29 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,99 % -2,24 |
228,95 221,38 |
10,45 Mrd. |