S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
555,00 17:01 |
561,62 565,07 |
-1,66 % -9,35 |
567,74 559,08 |
1,46 Mrd. | |
Trimble Inc US8962391004 |
57,2000 17:02 |
57,1100 57,1100 |
-1,63 % -0,95 |
58,1500 55,9800 |
255,37 Mio. | |
Copart Inc US2172041061 |
52,1250 17:03 |
52,2500 52,3200 |
-1,63 % -0,87 |
52,9900 51,6500 |
1,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 17:03 |
87,93 88,09 |
-1,59 % -1,42 |
89,51 86,95 |
572,76 Mio. | |
Johnson and Johnson US4781601046 |
154,17 17:04 |
152,76 152,35 |
-1,54 % -2,41 |
156,58 152,35 |
6,89 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,42 17:04 |
154,75 155,09 |
-1,54 % -2,41 |
156,83 154,60 |
1,10 Mrd. | |
Jabil Inc US4663131039 |
113,19 17:04 |
111,68 112,17 |
-1,51 % -1,73 |
114,92 110,54 |
757,97 Mio. | |
Schlumberger Ltd AN8068571086 |
48,17 17:04 |
49,10 49,05 |
-1,49 % -0,73 |
49,67 48,72 |
2,87 Mrd. | |
LKQ Corporation US5018892084 |
45,3600 17:04 |
45,2300 45,4000 |
-1,46 % -0,67 |
46,0300 45,0900 |
372,55 Mio. | |
KeyCorp US4932671088 |
15,98 17:04 |
15,93 15,86 |
-1,42 % -0,23 |
16,21 15,56 |
1,75 Mrd. | |
Textron Inc US8832031012 |
90,77 17:04 |
91,85 92,13 |
-1,41 % -1,30 |
92,62 90,33 |
653,79 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,27 17:04 |
21,38 21,35 |
-1,39 % -0,30 |
21,57 21,24 |
465,33 Mio. | |
Boston Scientific Corporation US1011371077 |
76,34 17:04 |
76,60 78,59 |
-1,38 % -1,07 |
78,59 75,55 |
2,78 Mrd. | |
Henry Schein Inc US8064071025 |
70,2450 17:04 |
70,2900 69,9900 |
-1,37 % -0,98 |
71,2200 69,9900 |
618,55 Mio. | |
Dollar Tree Inc US2567461080 |
103,9050 17:04 |
107,0000 107,0100 |
-1,36 % -1,44 |
107,2100 105,3400 |
1,58 Mrd. |