S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
88,06 17:01 |
87,93 88,09 |
-1,62 % -1,45 |
89,51 86,95 |
572,76 Mio. | |
Gen Digital Inc US6687711084 |
25,3750 17:01 |
25,3400 25,2900 |
-1,57 % -0,41 |
25,7800 25,2900 |
329,04 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,40 17:01 |
154,75 155,09 |
-1,55 % -2,43 |
156,83 154,60 |
1,10 Mrd. | |
Trimble Inc US8962391004 |
57,2600 17:01 |
57,1100 57,1100 |
-1,53 % -0,89 |
58,1500 55,9800 |
255,37 Mio. | |
LKQ Corporation US5018892084 |
45,3400 17:01 |
45,2300 45,4000 |
-1,50 % -0,69 |
46,0300 45,0900 |
372,55 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 17:01 |
76,60 78,59 |
-1,50 % -1,16 |
78,59 75,55 |
2,78 Mrd. | |
Amphenol Corp US0320951017 |
63,26 17:00 |
62,58 66,26 |
-1,49 % -0,96 |
66,26 64,22 |
3,23 Mrd. | |
Johnson and Johnson US4781601046 |
154,27 17:01 |
152,76 152,35 |
-1,48 % -2,31 |
156,58 152,35 |
6,89 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,28 17:00 |
143,67 145,50 |
-1,47 % -2,19 |
149,47 145,11 |
2,41 Mrd. | |
Henry Schein Inc US8064071025 |
70,1800 17:01 |
70,2900 69,9900 |
-1,46 % -1,04 |
71,2200 69,9900 |
618,55 Mio. | |
KeyCorp US4932671088 |
15,98 17:01 |
15,93 15,86 |
-1,42 % -0,23 |
16,21 15,56 |
1,75 Mrd. | |
CarMax Group US1431301027 |
81,73 17:01 |
80,00 80,35 |
-1,41 % -1,17 |
82,90 80,01 |
575,84 Mio. | |
Revvity Inc US7140461093 |
111,80 16:59 |
110,34 110,04 |
-1,39 % -1,58 |
113,38 108,15 |
392,43 Mio. | |
Jabil Inc US4663131039 |
113,36 17:01 |
111,68 112,17 |
-1,36 % -1,56 |
114,92 110,54 |
757,97 Mio. | |
Bunge Global SA CH1300646267 |
110,60 17:00 |
110,03 110,85 |
-1,35 % -1,51 |
112,85 110,85 |
523,86 Mio. |