S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
156,70 17:25 |
157,09 158,02 |
+6,89 % 10,10 |
159,78 82,20 |
35,19 Mrd. | |
|
MSCI Inc US55354G1004 |
538,08 17:25 |
544,87 546,01 |
+7,03 % 35,33 |
604,30 446,00 |
63,36 Mrd. | |
|
Ametek Inc US0311001004 |
169,44 17:25 |
171,14 171,87 |
+7,08 % 11,21 |
184,91 139,22 |
41,59 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,60 17:24 |
504,89 502,42 |
+7,31 % 34,44 |
553,14 433,51 |
129,79 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,3550 17:25 |
546,0000 574,2700 |
+7,31 % 36,20 |
576,5500 475,5700 |
67,16 Mrd. | |
|
RTX Corporation US75513E1010 |
104,32 17:25 |
105,05 104,97 |
+7,54 % 7,31 |
108,44 69,38 |
186,61 Mrd. | |
|
Ball Corp US0584981064 |
62,32 17:24 |
62,82 62,71 |
+7,54 % 4,37 |
70,72 42,82 |
28,89 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,06 17:24 |
49,19 49,12 |
+7,59 % 3,46 |
49,45 39,26 |
105,35 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,19 17:25 |
220,07 220,28 |
+7,69 % 15,94 |
273,43 164,52 |
28,18 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,8900 17:25 |
328,4000 331,2000 |
+7,70 % 23,30 |
335,7600 197,9900 |
26,93 Mrd. | |
|
Trimble Inc US8962391004 |
57,1650 17:25 |
57,1100 57,1100 |
+7,96 % 4,22 |
64,6900 40,8200 |
19,17 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,8100 17:25 |
94,2900 93,6400 |
+8,23 % 7,21 |
94,3500 71,3300 |
68,28 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0650 17:24 |
206,3600 198,2900 |
+8,25 % 15,18 |
206,6200 140,5000 |
228,65 Mrd. | |
|
Target Corp US87612E1064 |
146,70 17:25 |
150,29 150,27 |
+8,34 % 11,29 |
177,82 105,01 |
150,57 Mrd. | |
|
PACCAR Inc US6937181088 |
96,2500 17:25 |
96,1100 97,1000 |
+8,51 % 7,55 |
124,4600 81,3600 |
60,82 Mrd. |