S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+9,12 % 28,02 |
419,53 283,98 |
37,26 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+9,13 % 14,41 |
184,91 139,22 |
41,71 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+9,46 % 5,93 |
68,6100 51,1800 |
33,09 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+9,51 % 125,94 |
1.530,55 962,37 |
47,49 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+9,65 % 10,00 |
114,22 88,87 |
39,25 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+10,11 % 5,60 |
62,02 45,17 |
36,58 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+10,17 % 23,89 |
326,5000 220,3100 |
103,97 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+10,50 % 13,22 |
171,86 112,94 |
29,37 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+10,52 % 3,46 |
38,36 25,57 |
61,32 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,59 % 4,83 |
50,43 39,26 |
105,91 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+10,60 % 20,49 |
218,81 157,68 |
106,40 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+10,67 % 25,02 |
290,37 228,81 |
418,13 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,78 % 14,50 |
177,82 105,01 |
150,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+10,78 % 20,10 |
209,27 162,59 |
33,50 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+10,80 % 7,65 |
78,51 60,69 |
34,76 Mrd. |