S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+9,06 % 19,48 |
252,92 160,72 |
77,32 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+9,11 % 5,91 |
77,8600 52,7800 |
47,36 Mrd. | |
FedEx Corp US31428X1063 |
291,52 21.08.24 |
290,76 288,44 |
+9,37 % 24,97 |
313,52 142,90 |
399,45 Mrd. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
+9,59 % 10,01 |
127,32 77,23 |
137,41 Mrd. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
+9,69 % 17,44 |
276,35 168,68 |
193,52 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+9,84 % 22,02 |
276,69 185,72 |
472,91 Mrd. | |
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+9,93 % 3,65 |
44,0000 28,1700 |
81,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+9,94 % 55,17 |
667,24 431,41 |
621,51 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,29 21.08.24 |
41,20 40,97 |
+9,96 % 3,74 |
64,86 30,14 |
208,72 Mrd. | |
Paychex Inc US7043261079 |
127,0300 21.08.24 |
126,0000 125,2500 |
+10,06 % 11,61 |
141,2300 104,9300 |
162,40 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+10,14 % 2,97 |
35,53 26,68 |
160,84 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21.08.24 |
79,64 79,26 |
+10,24 % 7,46 |
84,97 50,05 |
154,43 Mrd. | |
FirstEnergy Corp US3379321074 |
43,18 21.08.24 |
43,19 43,19 |
+10,46 % 4,09 |
48,46 32,60 |
104,42 Mrd. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+10,47 % 3,56 |
40,2000 25,9000 |
27,77 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+10,65 % 16,86 |
196,1200 150,2000 |
646,05 Mrd. |