S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+2,46 % 3,60 |
155,93 144,80 |
10,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+2,45 % 2,64 |
111,39 105,76 |
3,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
+2,44 % 1,80 |
79,8200 71,2400 |
1,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+2,41 % 6,51 |
281,1400 268,1100 |
3,90 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,39 % 2,07 |
89,5000 85,4400 |
2,45 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+2,36 % 6,57 |
284,79 269,60 |
1,66 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,36 % 0,66 |
28,72 27,36 |
2,41 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+2,30 % 2,14 |
98,38 89,38 |
3,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+2,30 % 3,37 |
151,81 145,05 |
2,29 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+2,29 % 5,29 |
243,3600 225,0000 |
985,69 Mio. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+2,26 % 0,76 |
36,44 32,83 |
5,98 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+2,23 % 1,63 |
76,53 73,11 |
4,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+2,16 % 8,13 |
400,00 362,85 |
2,24 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+2,14 % 0,78 |
38,11 34,63 |
4,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+2,14 % 5,67 |
271,85 253,50 |
4,09 Mrd. |