S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-0,43 % -0,18 |
42,81 40,36 |
6,55 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
-0,45 % -0,71 |
159,31 152,57 |
25,44 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-0,46 % -0,75 |
168,56 162,72 |
22,30 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-0,51 % -1,17 |
233,6700 225,2800 |
1,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-0,52 % -0,61 |
118,03 113,56 |
2,06 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
-0,55 % -0,70 |
132,96 123,80 |
28,30 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
-0,57 % -1,53 |
289,9800 264,5600 |
7,38 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-0,57 % -0,45 |
82,27 77,83 |
6,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
-0,59 % -3,05 |
532,96 501,01 |
9,02 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
-0,60 % -0,57 |
97,52 93,54 |
3,73 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-0,61 % -0,68 |
115,37 107,69 |
3,12 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
-0,61 % -0,12 |
19,53 18,30 |
1,65 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
-0,65 % -1,29 |
201,84 195,13 |
1,82 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
-0,67 % -0,36 |
54,5500 52,1300 |
5,70 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
-0,77 % -1,24 |
162,0100 155,3700 |
2,79 Mrd. |