S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,6300 01.07.24 |
17,8900 17,9800 |
-1,73 % -0,31 |
18,3300 17,6300 |
2,20 Mrd. | |
Fiserv US3377381088 |
147,14 01.07.24 |
149,55 149,04 |
-1,75 % -2,62 |
151,42 147,14 |
7,63 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,43 01.07.24 |
30,59 30,49 |
-1,78 % -0,55 |
30,96 30,22 |
1,43 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
-1,82 % -2,12 |
115,17 109,39 |
15,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
-1,86 % -6,10 |
345,38 318,46 |
9,92 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-1,87 % -3,43 |
189,76 180,06 |
1,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
-1,93 % -1,98 |
102,4500 97,2600 |
3,16 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
-1,95 % -4,34 |
230,48 215,43 |
2,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
-1,96 % -2,30 |
115,12 108,36 |
40,40 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 01.07.24 |
308,8200 308,9300 |
-1,96 % -6,13 |
308,9300 295,2500 |
1,80 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
-1,97 % -4,02 |
227,0900 195,1500 |
48,84 Mrd. | |
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
-1,98 % -4,43 |
235,4900 219,1900 |
4,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 01.07.24 |
104,11 103,68 |
-2,00 % -2,14 |
109,91 103,68 |
3,40 Mrd. | |
Carrier Global Corp US14448C1045 |
61,90 01.07.24 |
64,02 63,08 |
-2,04 % -1,29 |
65,72 61,27 |
5,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 01.07.24 |
331,46 329,39 |
-2,07 % -6,86 |
338,42 314,68 |
4,03 Mrd. |