S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+10,53 % 3,53 |
37,4500 28,4200 |
27,26 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
+10,29 % 21,24 |
273,43 164,52 |
27,93 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+10,27 % 52,00 |
573,28 439,20 |
460,27 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+10,02 % 15,32 |
169,44 143,00 |
245,43 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+9,97 % 14,48 |
159,23 82,20 |
34,97 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+9,95 % 9,70 |
108,31 87,47 |
113,58 Mrd. | |
|
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+9,80 % 15,44 |
184,91 139,22 |
41,32 Mrd. | |
|
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+9,69 % 2,72 |
30,69 23,18 |
31,23 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+9,58 % 3,01 |
34,8500 25,9000 |
9,10 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+9,47 % 7,94 |
97,66 72,47 |
33,00 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
+9,44 % 4,08 |
48,32 29,86 |
111,14 Mrd. | |
|
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+8,97 % 8,43 |
106,96 70,40 |
168,88 Mrd. | |
|
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
+8,63 % 4,55 |
64,6900 40,8200 |
19,08 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
+8,47 % 11,94 |
159,66 115,51 |
60,18 Mrd. | |
|
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
+8,36 % 4,14 |
53,43 39,65 |
25,53 Mrd. |