S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
+8,68 % 81,15 |
1.167,5300 872,0000 |
97,53 Mrd. | |
|
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
+8,60 % 2,74 |
50,7600 29,8500 |
408,48 Mrd. | |
|
Hess Corporation US42809H1077 |
145,78 22:10 |
145,11 146,63 |
+8,46 % 11,37 |
166,08 132,23 |
98,04 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,77 22:10 |
87,81 88,36 |
+8,43 % 6,90 |
98,12 65,76 |
35,02 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 22:10 |
123,88 125,63 |
+8,15 % 9,47 |
137,95 109,65 |
96,69 Mrd. | |
|
Fastenal Company US3119001044 |
62,5600 22:00 |
63,0100 62,8300 |
+8,10 % 4,69 |
78,4200 54,1000 |
56,45 Mrd. | |
|
Tyson Foods US9024941034 |
55,91 22:10 |
56,54 56,69 |
+8,02 % 4,15 |
62,02 45,17 |
37,21 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
241,93 22:10 |
243,07 243,00 |
+7,88 % 17,68 |
296,43 200,29 |
17,70 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
+7,71 % 7,96 |
133,52 104,35 |
159,30 Mrd. | |
|
Entergy Corp US29364G1031 |
104,95 22:10 |
104,57 104,75 |
+7,69 % 7,49 |
114,22 88,87 |
39,27 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
+7,54 % 7,78 |
122,20 96,80 |
505,06 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,7100 22:00 |
233,1200 233,4400 |
+7,30 % 15,97 |
255,8700 210,3700 |
99,92 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,42 22:10 |
126,24 126,07 |
+7,20 % 8,42 |
154,64 101,17 |
60,62 Mrd. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
+7,12 % 18,82 |
361,79 236,70 |
35,99 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,76 22:10 |
151,02 150,66 |
+7,11 % 9,94 |
152,00 115,51 |
59,37 Mrd. |