S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
+0,94 % 0,30 |
32,07 31,63 |
4,04 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+0,94 % 0,96 |
103,27 101,39 |
1,57 Mio. | |
Cencora Inc US03073E1055 |
239,88 22:10 |
237,65 237,65 |
+0,94 % 2,23 |
240,80 236,88 |
1,17 Mio. | |
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+0,93 % 0,79 |
85,49 84,56 |
1,35 Mio. | |
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+0,93 % 0,41 |
44,52 43,87 |
2,44 Mio. | |
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+0,93 % 2,58 |
282,35 278,75 |
244,75 Tsd. | |
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+0,93 % 0,37 |
40,2700 39,6900 |
6,61 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+0,92 % 1,41 |
156,91 153,53 |
752,91 Tsd. | |
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
+0,91 % 0,24 |
26,5000 26,2650 |
3,14 Mio. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+0,91 % 4,99 |
552,94 543,80 |
471,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 22:00 |
171,2300 170,8600 |
+0,91 % 1,56 |
174,5500 171,2300 |
1,46 Mio. | |
Hologic Inc US4364401012 |
81,1500 22:00 |
80,3200 80,4200 |
+0,91 % 0,73 |
81,5050 80,1200 |
1,44 Mio. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+0,90 % 0,70 |
78,11 77,24 |
1,02 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 22:00 |
87,9500 87,4500 |
+0,90 % 0,79 |
88,9400 87,9500 |
942,60 Tsd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+0,89 % 1,85 |
211,90 208,59 |
408,77 Tsd. |